Select the futures you want from drop-down menu below, and then click the "add" link.
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| Dec 26 | 5.2750 | -3.00 | 5.3050 | 5.3275 | 5.2550 | 5.2750 | 2:19 PM | options |
| Mar 27 | 5.4150 | -3.00 | 5.4425 | 5.4650 | 5.3950 | 5.4150 | 2:19 PM | options |
| May 27 | 5.4825 | -2.50 | 5.5050 | 5.5275 | 5.4650 | 5.4825 | 2:19 PM | options |
| Jul 27 | 5.5100 | -2.25 | 5.5275 | 5.5525 | 5.4925 | 5.5100 | 2:19 PM | options |
| Sep 27 | 5.2250 | -3.00 | 5.2550 | 5.2700 | 5.2125 | 5.2250 | 2:16 PM | options |
| Dec 27 | 5.2600 | -3.25 | 5.2925 | 5.3075 | 5.2475 | 5.2600 | 2:19 PM | options |
| Mar 28 | 5.3825 | -3.00 | 5.4050 | 5.4250 | 5.3700 | 5.3825 | 2:16 PM | options |
| May 28 | 5.4500 | -3.00 | 5.4625 | 5.4900 | 5.4375 | 5.4500 | 2:14 PM | options |
| Contract | Last | Change | Open | High | Low | Close | Updated | |
|---|---|---|---|---|---|---|---|---|
| Dec 26 | 7.1425 | -12.75 | 7.2500 | 7.2900 | 7.1125 | 7.1425 | 2:19 PM | options |
| Mar 27 | 7.3000 | -13.00 | 7.4100 | 7.4500 | 7.2750 | 7.3000 | 2:19 PM | options |
| May 27 | 7.3800 | -12.00 | 7.4850 | 7.5200 | 7.3550 | 7.3800 | 2:19 PM | options |
| Jul 27 | 7.3800 | -9.50 | 7.4700 | 7.4925 | 7.3425 | 7.3800 | 2:19 PM | options |
| Sep 27 | 7.4275 | -8.25 | 7.5050 | 7.5275 | 7.3800 | 7.4275 | 2:19 PM | options |
| Dec 27 | 7.5225 | -7.25 | 7.5475 | 7.6050 | 7.4650 | 7.5225 | 2:19 PM | options |
| Mar 28 | 7.5800 | -6.50 | 7.5400 | 7.6550 | 7.5175 | 7.5800 | 2:17 PM | options |
| May 28 | 7.5475 | -6.00 | 7.5500 | 7.5500 | 7.5300 | 7.5475 | 9:33 AM | options |
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
