The Andersons has been named to the Forbes list of America's Best Employers. This prestigious awards list was announced on Thursday, February 10, 2022.
Our grain market experts track and analyze crop progression through each stage of the growing season through harvest.
This week we are visiting a corn and bean field near Hensall, Ontario. Local corn started out in drought conditions, but steady rainfall since July has helped this crop grow. Beans in the local area are starting to come off the field with a strong yield.
Take advantage of the seasonally higher pricing window. CZ24 and SX24 Seasonal Daily Average programs available. Contact your Merchant to enroll by April 12.
GRAINweb is an online portal built specifically for customers of The Andersons so they may view their grain-related account information. View the current status of your contracts, open orders and more.
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Sep 26 | 5.1500 | +3.00 | 5.1200 | 5.1775 | 5.1000 | 11:03 PM | |
| Dec 26 | 5.3875 | +2.25 | 5.3600 | 5.4200 | 5.3300 | 12:31 AM | |
| Mar 27 | 5.5350 | +2.25 | 5.5050 | 5.5675 | 5.4775 | 12:32 AM | |
| May 27 | 5.5950 | +2.50 | 5.5625 | 5.6275 | 5.5400 | 12:29 AM | |
| Jul 27 | 5.5975 | +2.25 | 5.5650 | 5.6325 | 5.5425 | 12:29 AM | |
| Sep 27 | 5.2875 | +1.25 | 5.2450 | 5.3150 | 5.2325 | 11:18 PM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Sep 26 | 12.7850 | +2.25 | 12.7450 | 12.7850 | 12.7450 | 10:32 PM | |
| Nov 26 | 12.8850 | +0.50 | 12.8800 | 12.9450 | 12.8275 | 12:32 AM | |
| Jan 27 | 13.0325 | +0.50 | 13.0250 | 13.0925 | 12.9775 | 12:32 AM | |
| Mar 27 | 13.0700 | +0.50 | 13.0600 | 13.1350 | 13.0200 | 12:19 AM | |
| May 27 | 13.1250 | +2.00 | 13.0975 | 13.1775 | 13.0675 | 12:30 AM | |
| Jul 27 | 13.1375 | +1.75 | 13.1100 | 13.1975 | 13.0875 | 12:19 AM |
| Contract | Last | Change | Open | High | Low | Close | Updated |
|---|---|---|---|---|---|---|---|
| Sep 26 | 7.5650 | -10.50 | 7.6700 | 7.6700 | 7.5475 | 8:44 PM | |
| Dec 26 | 7.7750 | -6.50 | 7.8400 | 7.8475 | 7.7000 | 12:32 AM | |
| Mar 27 | 7.9150 | -6.25 | 7.9800 | 7.9875 | 7.8450 | 12:30 AM | |
| May 27 | 7.9650 | -6.25 | 8.0275 | 8.0275 | 7.9000 | 12:30 AM | |
| Jul 27 | 7.8375 | -8.50 | 7.9125 | 7.9200 | 7.8100 | 12:18 AM | |
| Sep 27 | 7.8525 | -6.75 | 7.9075 | 7.9075 | 7.8200 | 12:29 AM |
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
